{"status":"ok","unit":"","title":"Notowania od 2007-11-21 do 2018-06-28","series":[{"name":"Notowanie","area":true,"data":[["2007-11-21",100],["2007-11-22",100],["2007-11-23",100],["2007-11-26",100],["2007-11-27",100],["2007-11-28",100],["2007-11-29",100],["2007-11-30",100],["2007-12-03",100],["2007-12-04",100],["2007-12-05",100],["2007-12-06",100],["2007-12-07",100],["2007-12-10",100],["2007-12-11",100],["2007-12-12",100],["2007-12-13",100],["2007-12-14",100],["2007-12-17",100],["2007-12-18",100],["2007-12-19",100],["2007-12-20",100],["2007-12-21",100],["2007-12-27",100],["2007-12-28",100],["2008-01-02",100],["2008-01-03",100],["2008-01-04",100],["2008-01-07",100],["2008-01-08",100],["2008-01-09",100],["2008-01-10",100],["2008-01-11",100],["2008-01-14",100],["2008-01-15",100],["2008-01-16",100],["2008-01-17",100],["2008-01-18",100],["2008-01-21",100],["2008-01-22",100],["2008-01-23",100],["2008-01-24",100],["2008-01-25",100],["2008-01-28",100],["2008-01-29",100],["2008-01-30",100],["2008-01-31",100],["2008-02-01",100],["2008-02-04",100],["2008-02-05",100],["2008-02-06",100],["2008-02-07",100],["2008-02-08",100],["2008-02-11",100],["2008-02-12",100],["2008-02-13",100],["2008-02-14",99.99],["2008-02-15",99.99],["2008-02-18",99.99],["2008-02-19",99.99],["2008-02-20",99.99],["2008-02-21",99.99],["2008-02-22",99.17],["2008-02-25",99.28],["2008-02-26",98.92],["2008-02-27",98.5],["2008-02-28",98.4],["2008-02-29",98.42],["2008-03-03",97.07],["2008-03-04",96.94],["2008-03-05",97.11],["2008-03-06",97.48],["2008-03-07",97.02],["2008-03-10",97.7],["2008-03-11",98.19],["2008-03-12",99.05],["2008-03-13",98.15],["2008-03-14",98.73],["2008-03-17",97.48],["2008-03-18",97.75],["2008-03-19",98.96],["2008-03-20",99.61],["2008-03-25",100.08],["2008-03-26",100.11],["2008-03-27",101.13],["2008-03-28",100.63],["2008-03-31",99.52],["2008-04-01",100.19],["2008-04-02",101.32],["2008-04-03",101.14],["2008-04-04",100.22],["2008-04-07",101.87],["2008-04-08",101.31],["2008-04-09",100.88],["2008-04-10",99.88],["2008-04-11",100.51],["2008-04-14",98.04],["2008-04-15",97.79],["2008-04-16",98.56],["2008-04-17",98.35],["2008-04-18",98.5],["2008-04-21",99.29],["2008-04-22",97.64],["2008-04-23",96.78],["2008-04-24",96.95],["2008-04-25",97.93],["2008-04-28",98.7],["2008-04-29",97.67],["2008-04-30",97.15],["2008-05-05",100.38],["2008-05-06",100.8],["2008-05-07",101.69],["2008-05-08",100.82],["2008-05-09",99.94],["2008-05-12",101.06],["2008-05-13",101.1],["2008-05-14",101.76],["2008-05-15",101.05],["2008-05-16",101.16],["2008-05-19",101],["2008-05-20",100.36],["2008-05-21",99.37],["2008-05-23",98.21],["2008-05-26",98.04],["2008-05-27",98.22],["2008-05-28",99.38],["2008-05-29",99.72],["2008-05-30",100.19],["2008-06-02",99.03],["2008-06-03",99.13],["2008-06-04",98.26],["2008-06-05",98.21],["2008-06-06",98.03],["2008-06-09",95.55],["2008-06-10",94.97],["2008-06-11",94.31],["2008-06-12",92.72],["2008-06-13",93.17],["2008-06-16",94.86],["2008-06-17",94.23],["2008-06-18",93.97],["2008-06-19",93.4],["2008-06-20",94.11],["2008-06-23",91.85],["2008-06-24",90.63],["2008-06-25",90.45],["2008-06-26",89.84],["2008-06-27",87.6],["2008-06-30",86.74],["2008-07-01",85.76],["2008-07-02",85.67],["2008-07-03",84.98],["2008-07-04",85.2],["2008-07-07",84.55],["2008-07-08",83.66],["2008-07-09",87.18],["2008-07-10",86.77],["2008-07-11",86.64],["2008-07-14",84.57],["2008-07-15",83.82],["2008-07-16",82.52],["2008-07-17",85.16],["2008-07-18",86.87],["2008-07-21",89.29],["2008-07-22",89.5],["2008-07-23",91.85],["2008-07-24",92.72],["2008-07-25",90.45],["2008-07-28",91.52],["2008-07-29",91.39],["2008-07-30",93.76],["2008-07-31",95.16],["2008-08-01",93.65],["2008-08-04",93.82],["2008-08-05",94.2],["2008-08-06",95.33],["2008-08-07",95.38],["2008-08-08",92.67],["2008-08-11",92.79],["2008-08-12",94.15],["2008-08-13",93.08],["2008-08-14",93.23],["2008-08-18",93.17],["2008-08-19",92.38],["2008-08-20",90.71],["2008-08-21",90.11],["2008-08-22",90.34],["2008-08-25",91.57],["2008-08-26",90.17],["2008-08-27",89.22],["2008-08-28",89.77],["2008-08-29",92.07],["2008-09-01",91.31],["2008-09-02",93.14],["2008-09-03",93.93],["2008-09-04",93.42],["2008-09-05",91.24],["2008-09-08",94.23],["2008-09-09",94.56],["2008-09-10",92.68],["2008-09-11",90.61],["2008-09-12",89.97],["2008-09-15",86.18],["2008-09-16",85.08],["2008-09-17",84.48],["2008-09-18",82.74],["2008-09-19",86.64],["2008-09-22",88.5],["2008-09-23",85.05],["2008-09-24",85.81],["2008-09-25",86.18],["2008-09-26",88],["2008-09-29",86.17],["2008-09-30",83.38],["2008-10-01",86.12],["2008-10-02",86.17],["2008-10-03",83.05],["2008-10-06",79.91],["2008-10-07",76.42],["2008-10-08",72.61],["2008-10-09",74.82],["2008-10-10",69.51],["2008-10-13",69.41],["2008-10-14",72.48],["2008-10-15",69.46],["2008-10-16",66.66],["2008-10-17",62.98],["2008-10-20",62.69],["2008-10-21",63.57],["2008-10-22",61.16],["2008-10-23",57.38],["2008-10-24",55.45],["2008-10-27",53.26],["2008-10-28",55.91],["2008-10-29",58],["2008-10-30",60.98],["2008-10-31",61.03],["2008-11-03",62.96],["2008-11-04",63.1],["2008-11-05",62.82],["2008-11-06",60.33],["2008-11-07",61.54],["2008-11-10",62.7],["2008-11-12",58.9],["2008-11-13",56.15],["2008-11-14",57.57],["2008-11-17",57.15],["2008-11-18",55.28],["2008-11-19",55.07],["2008-11-20",52.47],["2008-11-21",52.91],["2008-11-24",54.79],["2008-11-25",57.42],["2008-11-26",57.75],["2008-11-27",58.53],["2008-11-28",57.81],["2008-12-01",56.15],["2008-12-02",55.06],["2008-12-03",55.77],["2008-12-04",57.35],["2008-12-05",56.96],["2008-12-08",56.81],["2008-12-09",58.66],["2008-12-10",58.76],["2008-12-11",59.04],["2008-12-12",57.47],["2008-12-15",58.07],["2008-12-16",58.58],["2008-12-17",58.87],["2008-12-18",57.75],["2008-12-19",57.1],["2008-12-22",56.66],["2008-12-23",57.17],["2008-12-29",59.06],["2008-12-30",59.57],["2008-12-31",59.68],["2009-01-05",61.03],["2009-01-06",61.7],["2009-01-07",61.76],["2009-01-08",60.66],["2009-01-09",59.16],["2009-01-12",58.05],["2009-01-13",56.32],["2009-01-14",56.05],["2009-01-15",53.84],["2009-01-16",54.1],["2009-01-19",53.83],["2009-01-20",51.09],["2009-01-21",48.02],["2009-01-22",50.15],["2009-01-23",48],["2009-01-26",49.09],["2009-01-27",49.52],["2009-01-28",50.56],["2009-01-29",50.26],["2009-01-30",50.4],["2009-02-02",49.12],["2009-02-03",48.4],["2009-02-04",49.19],["2009-02-05",48.36],["2009-02-06",48.92],["2009-02-09",49.78],["2009-02-10",50.38],["2009-02-11",48.88],["2009-02-12",48.23],["2009-02-13",48.76],["2009-02-16",47.38],["2009-02-17",44.56],["2009-02-18",41.29],["2009-02-19",43.03],["2009-02-20",42.31],["2009-02-23",42.55],["2009-02-24",40.84],["2009-02-25",42.24],["2009-02-26",41.4],["2009-02-27",42.45],["2009-03-02",41.62],["2009-03-03",41.25],["2009-03-04",42.74],["2009-03-05",43.28],["2009-03-06",43.02],["2009-03-09",43.65],["2009-03-10",44.24],["2009-03-11",45.69],["2009-03-12",44.33],["2009-03-13",46.59],["2009-03-16",47.23],["2009-03-17",47.49],["2009-03-18",47.42],["2009-03-19",48.29],["2009-03-20",49.06],["2009-03-23",50.64],["2009-03-24",51.35],["2009-03-25",51.45],["2009-03-26",52.45],["2009-03-27",51.69],["2009-03-30",50.08],["2009-03-31",49.77],["2009-04-01",48.91],["2009-04-02",51.17],["2009-04-03",54.76],["2009-04-06",56.14],["2009-04-07",54.49],["2009-04-08",55.04],["2009-04-09",56.62],["2009-04-14",59.13],["2009-04-15",57.67],["2009-04-16",57.72],["2009-04-17",56.69],["2009-04-20",55.76],["2009-04-21",55.53],["2009-04-22",57.01],["2009-04-23",57.38],["2009-04-24",57.9],["2009-04-27",58.1],["2009-04-28",57.06],["2009-04-29",58.55],["2009-04-30",60.95],["2009-05-04",63.1],["2009-05-05",64.78],["2009-05-06",64.99],["2009-05-07",65.84],["2009-05-08",63.92],["2009-05-11",63.82],["2009-05-12",64.69],["2009-05-13",63.95],["2009-05-14",62.04],["2009-05-15",62.83],["2009-05-18",62.52],["2009-05-19",64.34],["2009-05-20",65.08],["2009-05-21",65.33],["2009-05-22",64.63],["2009-05-25",64.02],["2009-05-26",63.69],["2009-05-27",64.42],["2009-05-28",63.91],["2009-05-29",64.31],["2009-06-01",64.42],["2009-06-02",66.19],["2009-06-03",66.18],["2009-06-04",65.76],["2009-06-05",66.56],["2009-06-08",65.61],["2009-06-09",65.77],["2009-06-10",67.23],["2009-06-12",67.55],["2009-06-15",67.17],["2009-06-16",66.98],["2009-06-17",66.55],["2009-06-18",66.02],["2009-06-19",66.82],["2009-06-22",66.34],["2009-06-23",64.7],["2009-06-24",65.47],["2009-06-25",65.64],["2009-06-26",66.28],["2009-06-29",66.09],["2009-06-30",66.67],["2009-07-01",66.01],["2009-07-02",65.67],["2009-07-03",64.94],["2009-07-06",63.88],["2009-07-07",64.77],["2009-07-08",63.8],["2009-07-09",63.81],["2009-07-10",63.29],["2009-07-13",62.63],["2009-07-14",65.29],["2009-07-15",67.3],["2009-07-16",67.78],["2009-07-17",68.36],["2009-07-20",69.26],["2009-07-21",69.95],["2009-07-22",70.19],["2009-07-23",70.27],["2009-07-24",72.43],["2009-07-27",72.94],["2009-07-28",73.16],["2009-07-29",72.63],["2009-07-30",75.09],["2009-07-31",78.29],["2009-08-03",79.87],["2009-08-04",78.94],["2009-08-05",79.96],["2009-08-06",79.32],["2009-08-07",78.87],["2009-08-10",81.25],["2009-08-11",81.91],["2009-08-12",79.47],["2009-08-13",81.34],["2009-08-14",83.27],["2009-08-17",80.14],["2009-08-18",81.03],["2009-08-19",80.5],["2009-08-20",82.65],["2009-08-21",84.04],["2009-08-24",86.13],["2009-08-25",86.98],["2009-08-26",86.21],["2009-08-27",86.29],["2009-08-28",86.03],["2009-08-31",84.66],["2009-09-01",83.08],["2009-09-02",82.48],["2009-09-03",82.08],["2009-09-04",82.9],["2009-09-07",83.36],["2009-09-08",83.87],["2009-09-09",83.27],["2009-09-10",83.63],["2009-09-11",83.99],["2009-09-14",82.84],["2009-09-15",82.46],["2009-09-16",83.84],["2009-09-17",84.63],["2009-09-18",84.77],["2009-09-21",84.46],["2009-09-22",85.49],["2009-09-23",86.91],["2009-09-24",87.03],["2009-09-25",86.84],["2009-09-28",87.45],["2009-09-29",86.79],["2009-09-30",86.56],["2009-10-01",86.59],["2009-10-02",84.86],["2009-10-05",85.19],["2009-10-06",87.76],["2009-10-07",86.89],["2009-10-08",88.48],["2009-10-09",89.06],["2009-10-12",90.2],["2009-10-13",89.61],["2009-10-14",91.33],["2009-10-15",90.54],["2009-10-16",89.83],["2009-10-19",90.52],["2009-10-20",91.31],["2009-10-21",91.11],["2009-10-22",91.08],["2009-10-23",91.74],["2009-10-26",90.98],["2009-10-27",89.59],["2009-10-28",88.03],["2009-10-29",88.94],["2009-10-30",88.08],["2009-11-02",88.49],["2009-11-03",86.87],["2009-11-04",88.43],["2009-11-05",89.61],["2009-11-06",88.65],["2009-11-09",90.4],["2009-11-10",90.81],["2009-11-12",91.31],["2009-11-13",90.54],["2009-11-16",91.65],["2009-11-17",90.79],["2009-11-18",90.14],["2009-11-19",88.71],["2009-11-20",88.56],["2009-11-23",89.85],["2009-11-24",88.99],["2009-11-25",88.47],["2009-11-26",86.62],["2009-11-27",86.94],["2009-11-30",87.11],["2009-12-01",87.9],["2009-12-02",89.18],["2009-12-03",90.57],["2009-12-04",92.11],["2009-12-07",91.55],["2009-12-08",90.16],["2009-12-09",88.84],["2009-12-10",89.97],["2009-12-11",90.28],["2009-12-14",91.23],["2009-12-15",91.2],["2009-12-16",91.96],["2009-12-17",91.1],["2009-12-18",90.92],["2009-12-21",91.98],["2009-12-22",92.36],["2009-12-23",91.65],["2009-12-28",92.1],["2009-12-29",92.3],["2009-12-30",91.74],["2009-12-31",92.47],["2010-01-04",93.25],["2010-01-05",94.22],["2010-01-06",94.57],["2010-01-07",94.62],["2010-01-08",94.75],["2010-01-11",94.84],["2010-01-12",94.51],["2010-01-13",95.3],["2010-01-14",95.41],["2010-01-15",94.49],["2010-01-18",95.22],["2010-01-19",95.83],["2010-01-20",95.84],["2010-01-21",95.42],["2010-01-22",93.44],["2010-01-25",93.49],["2010-01-26",92.91],["2010-01-27",92.56],["2010-01-28",92.41],["2010-01-29",92.8],["2010-02-01",92.52],["2010-02-02",92.18],["2010-02-03",91.85],["2010-02-04",89.55],["2010-02-05",87.24],["2010-02-08",86.21],["2010-02-09",87.11],["2010-02-10",87.33],["2010-02-11",86.85],["2010-02-12",87.5],["2010-02-15",88.95],["2010-02-16",89.11],["2010-02-17",90.47],["2010-02-18",89.35],["2010-02-19",90.38],["2010-02-22",89.55],["2010-02-23",87.76],["2010-02-24",86.95],["2010-02-25",85.53],["2010-02-26",86.85],["2010-03-01",87.43],["2010-03-02",88.88],["2010-03-03",88.68],["2010-03-04",88.28],["2010-03-05",89.46],["2010-03-08",89.95],["2010-03-09",89.78],["2010-03-10",90.2],["2010-03-11",90.35],["2010-03-12",90.44],["2010-03-15",90.05],["2010-03-16",91.84],["2010-03-17",92.75],["2010-03-18",92.14],["2010-03-19",92.02],["2010-03-22",92.48],["2010-03-23",93.31],["2010-03-24",94.49],["2010-03-25",97.36],["2010-03-26",96.71],["2010-03-29",95.97],["2010-03-30",95.95],["2010-03-31",95.86],["2010-04-01",98.12],["2010-04-06",99.71],["2010-04-07",99.95],["2010-04-08",99.06],["2010-04-09",100.42],["2010-04-12",100.82],["2010-04-13",101.1],["2010-04-14",102.51],["2010-04-15",102.18],["2010-04-16",101.23],["2010-04-19",100.16],["2010-04-20",101.31],["2010-04-21",100.65],["2010-04-22",99.28],["2010-04-23",100.34],["2010-04-26",102.15],["2010-04-27",100.89],["2010-04-28",99.42],["2010-04-29",100.84],["2010-04-30",101.18],["2010-05-04",98.59],["2010-05-05",97.57],["2010-05-06",96.89],["2010-05-07",93.3],["2010-05-10",97.93],["2010-05-11",97.91],["2010-05-12",99.94],["2010-05-13",99.94],["2010-05-14",97.92],["2010-05-17",98.51],["2010-05-18",99.61],["2010-05-19",98.64],["2010-05-20",95.39],["2010-05-21",95.74],["2010-05-24",96.31],["2010-05-25",93.21],["2010-05-26",96.14],["2010-05-27",97.68],["2010-05-28",98.1],["2010-05-31",98.37],["2010-06-01",97.92],["2010-06-02",97.65],["2010-06-04",95.17],["2010-06-07",94.91],["2010-06-08",94.21],["2010-06-09",95],["2010-06-10",96.03],["2010-06-11",95.77],["2010-06-14",96.45],["2010-06-15",97.1],["2010-06-16",96.78],["2010-06-17",96.76],["2010-06-18",97.17],["2010-06-21",97.85],["2010-06-22",97.63],["2010-06-23",96.25],["2010-06-24",95.85],["2010-06-25",96],["2010-06-28",96.17],["2010-06-29",94.93],["2010-06-30",94.59],["2010-07-01",94.15],["2010-07-02",93.88],["2010-07-05",93.65],["2010-07-06",93.6],["2010-07-07",93.72],["2010-07-08",93.29],["2010-07-09",93.22],["2010-07-12",93.27],["2010-07-13",93.31],["2010-07-14",93.46],["2010-07-15",93.6],["2010-07-16",93.57],["2010-07-19",93.58],["2010-07-20",93.5],["2010-07-21",93.51],["2010-07-22",93.81],["2010-07-23",93.75],["2010-07-26",93.74],["2010-07-27",93.78],["2010-07-28",93.77],["2010-07-29",93.77],["2010-07-30",93.79],["2010-08-02",93.98],["2010-08-03",93.85],["2010-08-04",93.78],["2010-08-05",93.76],["2010-08-06",93.7],["2010-08-09",93.51],["2010-08-10",93.82],["2010-08-11",93.64],["2010-08-12",93.64],["2010-08-13",93.73],["2010-08-16",93.89],["2010-08-17",93.9],["2010-08-18",94.28],["2010-08-19",94.32],["2010-08-20",94.43],["2010-08-23",94.66],["2010-08-24",94.43],["2010-08-25",93.83],["2010-08-26",94.3],["2010-08-27",94.94],["2010-08-30",94.97],["2010-08-31",94.42],["2010-09-01",94.22],["2010-09-02",94.32],["2010-09-03",94.68],["2010-09-06",94.64],["2010-09-07",94.32],["2010-09-08",94.73],["2010-09-09",95.13],["2010-09-10",94.84],["2010-09-13",95.05],["2010-09-14",94.87],["2010-09-15",94.83],["2010-09-16",95.07],["2010-09-17",95.07],["2010-09-20",94.81],["2010-09-21",94.94],["2010-09-22",94.63],["2010-09-23",94.64],["2010-09-24",94.63],["2010-09-27",94.45],["2010-09-28",94.15],["2010-09-29",94.18],["2010-09-30",94.18],["2010-10-01",94.52],["2010-10-04",94.29],["2010-10-05",94.18],["2010-10-06",94.13],["2010-10-07",94.09],["2010-10-08",93.91],["2010-10-11",93.62],["2010-10-12",93.31],["2010-10-13",93.13],["2010-10-14",93.37],["2010-10-15",92.96],["2010-10-18",92.55],["2010-10-19",92.1],["2010-10-20",92.21],["2010-10-21",92.35],["2010-10-22",92.78],["2010-10-25",92.68],["2010-10-26",92.55],["2010-10-27",92.54],["2010-10-28",92.51],["2010-10-29",92.59],["2010-11-02",92.33],["2010-11-03",91.72],["2010-11-04",91.77],["2010-11-05",91.8],["2010-11-08",92.15],["2010-11-09",92.82],["2010-11-10",92.65],["2010-11-12",93.04],["2010-11-15",93.87],["2010-11-16",93.04],["2010-11-17",92.83],["2010-11-18",93.19],["2010-11-19",92.62],["2010-11-22",92.92],["2010-11-23",92.38],["2010-11-24",92.72],["2010-11-25",92.95],["2010-11-26",92.4],["2010-11-29",91.99],["2010-11-30",92.29],["2010-12-01",93.25],["2010-12-02",93.57],["2010-12-03",93.9],["2010-12-06",94.63],["2010-12-07",95.37],["2010-12-08",96.03],["2010-12-09",96.11],["2010-12-10",95.6],["2010-12-13",95.68],["2010-12-14",95.52],["2010-12-15",95.5],["2010-12-16",95.25],["2010-12-17",95.55],["2010-12-20",95.79],["2010-12-21",96.12],["2010-12-22",96.48],["2010-12-23",96.72],["2010-12-27",96.66],["2010-12-28",96.99],["2010-12-29",97.35],["2010-12-30",97.27],["2010-12-31",97.09],["2011-01-03",97.86],["2011-01-04",98.6],["2011-01-05",97.43],["2011-01-07",97.43],["2011-01-10",96.38],["2011-01-11",96.62],["2011-01-12",97.66],["2011-01-13",98.09],["2011-01-14",98.51],["2011-01-17",98.75],["2011-01-18",99.2],["2011-01-19",99.41],["2011-01-20",98.77],["2011-01-21",99.1],["2011-01-24",98.31],["2011-01-25",98.36],["2011-01-26",98.67],["2011-01-27",99.08],["2011-01-28",98.32],["2011-01-31",97.88],["2011-02-01",98.72],["2011-02-02",98.95],["2011-02-03",99.13],["2011-02-04",99.62],["2011-02-07",99.91],["2011-02-08",99.68],["2011-02-09",99.55],["2011-02-10",98.72],["2011-02-11",99.63],["2011-02-14",99.79],["2011-02-15",99.46],["2011-02-16",99.58],["2011-02-17",99.15],["2011-02-18",98.83],["2011-02-21",98.56],["2011-02-22",98.41],["2011-02-23",98.19],["2011-02-24",98.1],["2011-02-25",98.56],["2011-02-28",98.99],["2011-03-01",98.48],["2011-03-02",98.82],["2011-03-03",99.27],["2011-03-04",99.06],["2011-03-07",98.83],["2011-03-08",99.01],["2011-03-09",98.76],["2011-03-10",98.03],["2011-03-11",98],["2011-03-14",97.49],["2011-03-15",96.93],["2011-03-16",96.7],["2011-03-17",97.71],["2011-03-18",98.2],["2011-03-21",98.87],["2011-03-22",98.61],["2011-03-23",98.77],["2011-03-24",99.52],["2011-03-25",99.84],["2011-03-28",99.92],["2011-03-29",99.6],["2011-03-30",99.74],["2011-03-31",99.95],["2011-04-01",101.15],["2011-04-04",101.52],["2011-04-05",101.59],["2011-04-06",102.55],["2011-04-07",102.47],["2011-04-08",101.88],["2011-04-11",101.6],["2011-04-12",100.87],["2011-04-13",101.41],["2011-04-14",100.84],["2011-04-15",101],["2011-04-18",99.36],["2011-04-19",100.06],["2011-04-20",100.98],["2011-04-21",100.97],["2011-04-26",100.9],["2011-04-27",100.73],["2011-04-28",101.21],["2011-04-29",101.07],["2011-05-02",101.32],["2011-05-04",100.02],["2011-05-05",99.45],["2011-05-06",99.86],["2011-05-09",99.31],["2011-05-10",99.66],["2011-05-11",99.07],["2011-05-12",98.52],["2011-05-13",98.05],["2011-05-16",98.35],["2011-05-17",97.73],["2011-05-18",97.67],["2011-05-19",97.82],["2011-05-20",97.66],["2011-05-23",96.77],["2011-05-24",97.53],["2011-05-25",98.02],["2011-05-26",98.32],["2011-05-27",98.81],["2011-05-30",99],["2011-05-31",100.08],["2011-06-01",99.82],["2011-06-02",99.5],["2011-06-03",99.09],["2011-06-06",98.7],["2011-06-07",99.01],["2011-06-08",98.58],["2011-06-09",98.47],["2011-06-10",98.19],["2011-06-13",98.14],["2011-06-14",98.35],["2011-06-15",97.67],["2011-06-16",97.54],["2011-06-17",97.91],["2011-06-20",96.91],["2011-06-21",97.16],["2011-06-22",96.49],["2011-06-24",96.28],["2011-06-27",95.49],["2011-06-28",95.71],["2011-06-29",96.48],["2011-06-30",96.68],["2011-07-01",96.65],["2011-07-04",96.44],["2011-07-05",96.52],["2011-07-06",95.97],["2011-07-07",97.75],["2011-07-08",97.28],["2011-07-11",96.22],["2011-07-12",95.8],["2011-07-13",96.38],["2011-07-14",95.9],["2011-07-15",95.92],["2011-07-18",94.28],["2011-07-19",93.96],["2011-07-20",93.89],["2011-07-21",94.48],["2011-07-22",94.57],["2011-07-25",94.3],["2011-07-26",94.36],["2011-07-27",93.76],["2011-07-28",94.64],["2011-07-29",94.79],["2011-08-01",94.42],["2011-08-02",93.32],["2011-08-03",90.24],["2011-08-04",86.68],["2011-08-05",84.47],["2011-08-08",79.86],["2011-08-09",77.84],["2011-08-10",74.37],["2011-08-11",77.19],["2011-08-12",79.21],["2011-08-16",80.8],["2011-08-17",81.62],["2011-08-18",77.84],["2011-08-19",77.81],["2011-08-22",78.68],["2011-08-23",78.89],["2011-08-24",79.04],["2011-08-25",78.85],["2011-08-26",79.19],["2011-08-29",80.59],["2011-08-30",82.11],["2011-08-31",83.76],["2011-09-01",82.96],["2011-09-02",81.52],["2011-09-05",78.94],["2011-09-06",78.89],["2011-09-07",81.23],["2011-09-08",81.23],["2011-09-09",79.1],["2011-09-12",76.86],["2011-09-13",77.55],["2011-09-14",77.61],["2011-09-15",79.44],["2011-09-16",79.43],["2011-09-19",78.37],["2011-09-20",79.34],["2011-09-21",79.19],["2011-09-22",75.39],["2011-09-23",74.47],["2011-09-26",74.13],["2011-09-27",76.03],["2011-09-28",75.91],["2011-09-29",76.16],["2011-09-30",75.72],["2011-10-03",74.38],["2011-10-04",72.4],["2011-10-05",73.22],["2011-10-06",74.41],["2011-10-07",74.97],["2011-10-10",76.22],["2011-10-11",76.3],["2011-10-12",77.46],["2011-10-13",76.66],["2011-10-14",77.39],["2011-10-17",76.54],["2011-10-18",76.64],["2011-10-19",76.32],["2011-10-20",74.86],["2011-10-21",76.47],["2011-10-24",77.7],["2011-10-25",77.36],["2011-10-26",77.87],["2011-10-27",79.4],["2011-10-28",79.48],["2011-10-31",78.56],["2011-11-02",78.17],["2011-11-03",78.61],["2011-11-04",78.27],["2011-11-07",78.44],["2011-11-08",78.84],["2011-11-09",77.42],["2011-11-10",76.82],["2011-11-14",77.41],["2011-11-15",77.43],["2011-11-16",77.33],["2011-11-17",76.44],["2011-11-18",75.53],["2011-11-21",73.59],["2011-11-22",73.45],["2011-11-23",72.7],["2011-11-24",72.55],["2011-11-25",72.61],["2011-11-28",74.3],["2011-11-29",74.46],["2011-11-30",76.94],["2011-12-01",76.49],["2011-12-02",76.42],["2011-12-05",76.68],["2011-12-06",74.76],["2011-12-07",74.71],["2011-12-08",73.86],["2011-12-09",73.47],["2011-12-12",71.79],["2011-12-13",72.38],["2011-12-14",71.68],["2011-12-15",72],["2011-12-16",71.48],["2011-12-19",70.71],["2011-12-20",71.5],["2011-12-21",71.87],["2011-12-22",71.93],["2011-12-23",72.58],["2011-12-27",72.54],["2011-12-28",71.8],["2011-12-29",71.87],["2011-12-30",71.89],["2012-01-02",72.77],["2012-01-03",73.33],["2012-01-04",73.09],["2012-01-05",72.44],["2012-01-09",72.55],["2012-01-10",73.89],["2012-01-11",73.6],["2012-01-12",73.99],["2012-01-13",73.22],["2012-01-16",74.06],["2012-01-17",74.84],["2012-01-18",75.41],["2012-01-19",75.74],["2012-01-20",75.53],["2012-01-23",76.17],["2012-01-24",75.78],["2012-01-25",76.45],["2012-01-26",77.82],["2012-01-27",78.24],["2012-01-30",77.81],["2012-01-31",78.28],["2012-02-01",79.73],["2012-02-02",79.91],["2012-02-03",80.67],["2012-02-06",80.85],["2012-02-07",81.03],["2012-02-08",81.46],["2012-02-09",80.77],["2012-02-10",79.99],["2012-02-13",81.35],["2012-02-14",80.78],["2012-02-15",81.36],["2012-02-16",81.5],["2012-02-17",81.94],["2012-02-20",82.3],["2012-02-21",81.86],["2012-02-22",80.75],["2012-02-23",80.5],["2012-02-24",81.32],["2012-02-27",80.94],["2012-02-28",81.57],["2012-02-29",81.74],["2012-03-01",81.56],["2012-03-02",82.05],["2012-03-05",81.38],["2012-03-06",78.99],["2012-03-07",79.73],["2012-03-08",80.56],["2012-03-09",80.57],["2012-03-12",80.36],["2012-03-13",81.09],["2012-03-14",82.48],["2012-03-15",82.71],["2012-03-16",83.25],["2012-03-19",82.54],["2012-03-20",80.9],["2012-03-21",80.58],["2012-03-22",79.87],["2012-03-23",80.12],["2012-03-26",81.01],["2012-03-27",81.17],["2012-03-28",80.31],["2012-03-29",79.48],["2012-03-30",80.15],["2012-04-02",80.57],["2012-04-03",80.71],["2012-04-04",79.34],["2012-04-05",79.16],["2012-04-10",77.26],["2012-04-11",78.05],["2012-04-12",78.86],["2012-04-13",78.18],["2012-04-16",78.04],["2012-04-17",78.47],["2012-04-18",78.07],["2012-04-19",78.1],["2012-04-20",78.54],["2012-04-23",77.2],["2012-04-24",77.37],["2012-04-25",77.74],["2012-04-26",78.34],["2012-04-27",78.81],["2012-04-30",78.76],["2012-05-02",77.85],["2012-05-04",76.81],["2012-05-07",76.85],["2012-05-08",76.09],["2012-05-09",74.81],["2012-05-10",76.45],["2012-05-11",76.39],["2012-05-14",74.37],["2012-05-15",73.97],["2012-05-16",74.04],["2012-05-17",72.34],["2012-05-18",71.89],["2012-05-21",71.8],["2012-05-22",72.47],["2012-05-23",70.6],["2012-05-24",70.65],["2012-05-25",70.21],["2012-05-28",70.74],["2012-05-29",71.66],["2012-05-30",71],["2012-05-31",70.72],["2012-06-01",70.05],["2012-06-04",70.11],["2012-06-05",69.79],["2012-06-06",71.3],["2012-06-08",72.14],["2012-06-11",72.62],["2012-06-12",73.28],["2012-06-13",73.48],["2012-06-14",73.32],["2012-06-15",73.93],["2012-06-18",73.96],["2012-06-19",75.58],["2012-06-20",75.54],["2012-06-21",75.53],["2012-06-22",75.47],["2012-06-25",74.38],["2012-06-26",75.16],["2012-06-27",76.13],["2012-06-28",75.45],["2012-06-29",77.15],["2012-07-02",76.86],["2012-07-03",78.32],["2012-07-04",78.46],["2012-07-05",77.96],["2012-07-06",77.83],["2012-07-09",77.35],["2012-07-10",77.18],["2012-07-11",77.09],["2012-07-12",76.79],["2012-07-13",77.63],["2012-07-16",77.61],["2012-07-17",77.54],["2012-07-18",77.84],["2012-07-19",77.99],["2012-07-20",77.32],["2012-07-23",75.48],["2012-07-24",75.83],["2012-07-25",75.91],["2012-07-26",77.09],["2012-07-27",77.69],["2012-07-30",78.63],["2012-07-31",77.87],["2012-08-01",77.77],["2012-08-02",77.24],["2012-08-03",78.86],["2012-08-06",79.09],["2012-08-07",78.81],["2012-08-08",79.2],["2012-08-09",79.11],["2012-08-10",79.17],["2012-08-13",79.23],["2012-08-14",78.73],["2012-08-16",79.25],["2012-08-17",78.92],["2012-08-20",78.84],["2012-08-21",79.38],["2012-08-22",79.2],["2012-08-23",79.18],["2012-08-24",79.06],["2012-08-27",78.94],["2012-08-28",79.14],["2012-08-29",79.31],["2012-08-30",78.89],["2012-08-31",79.61],["2012-09-03",79.89],["2012-09-04",79.56],["2012-09-05",79.74],["2012-09-06",79.8],["2012-09-07",80.75],["2012-09-10",80.68],["2012-09-11",80.81],["2012-09-12",80.36],["2012-09-13",80.28],["2012-09-14",82.03],["2012-09-17",81.65],["2012-09-18",81.21],["2012-09-19",80.87],["2012-09-20",80.91],["2012-09-21",81.26],["2012-09-24",81.15],["2012-09-25",81.67],["2012-09-26",80.28],["2012-09-27",81.06],["2012-09-28",80.16],["2012-10-01",80.97],["2012-10-02",81.19],["2012-10-03",80.6],["2012-10-04",79.65],["2012-10-05",80.36],["2012-10-08",80.06],["2012-10-09",79.91],["2012-10-10",80.26],["2012-10-11",80.9],["2012-10-12",80.32],["2012-10-15",80.22],["2012-10-16",81.11],["2012-10-17",81.46],["2012-10-18",81.48],["2012-10-19",81.19],["2012-10-22",81.11],["2012-10-23",80.06],["2012-10-24",80.22],["2012-10-25",80.16],["2012-10-26",80.06],["2012-10-29",79.82],["2012-10-30",80.07],["2012-10-31",80.14],["2012-11-02",80.64],["2012-11-05",81.18],["2012-11-06",81.43],["2012-11-07",80.55],["2012-11-08",80.68],["2012-11-09",80.39],["2012-11-12",80.21],["2012-11-13",79.68],["2012-11-14",79.33],["2012-11-15",79.86],["2012-11-16",79.39],["2012-11-19",80.05],["2012-11-20",80.11],["2012-11-21",80.19],["2012-11-22",79.72],["2012-11-23",80.19],["2012-11-26",80.62],["2012-11-27",80.33],["2012-11-28",80.13],["2012-11-29",80.63],["2012-11-30",81.6],["2012-12-03",82.19],["2012-12-04",82.74],["2012-12-05",83.31],["2012-12-06",83.21],["2012-12-07",83.39],["2012-12-10",83.89],["2012-12-11",83.93],["2012-12-12",84.67],["2012-12-13",84.32],["2012-12-14",84.3],["2012-12-17",84.42],["2012-12-18",84.97],["2012-12-19",84.93],["2012-12-20",84.67],["2012-12-21",83.89],["2012-12-27",85.27],["2012-12-28",85.29],["2013-01-02",87.05],["2013-01-03",87.18],["2013-01-04",87.1],["2013-01-07",86.78],["2013-01-08",86.46],["2013-01-09",87.18],["2013-01-10",86.55],["2013-01-11",86.57],["2013-01-14",87.01],["2013-01-15",86.6],["2013-01-16",87.76],["2013-01-17",87.83],["2013-01-18",88.21],["2013-01-21",89.09],["2013-01-22",88.94],["2013-01-23",88.79],["2013-01-24",89.44],["2013-01-25",88.75],["2013-01-28",87.07],["2013-01-29",87.89],["2013-01-30",86.42],["2013-01-31",86.94],["2013-02-01",87.69],["2013-02-04",87.01],["2013-02-05",87.37],["2013-02-06",86.5],["2013-02-07",85.88],["2013-02-08",86.76],["2013-02-11",86.16],["2013-02-12",86.61],["2013-02-13",86.9],["2013-02-14",86.36],["2013-02-15",86.64],["2013-02-18",86.54],["2013-02-19",86.87],["2013-02-20",86.13],["2013-02-21",85.57],["2013-02-22",85.21],["2013-02-25",85.49],["2013-02-26",85.21],["2013-02-27",85.75],["2013-02-28",86.31],["2013-03-01",86.27],["2013-03-04",86.18],["2013-03-05",87.11],["2013-03-06",87.84],["2013-03-07",87.8],["2013-03-08",88.69],["2013-03-11",88.07],["2013-03-12",88.23],["2013-03-13",87.61],["2013-03-14",88.08],["2013-03-15",88.42],["2013-03-18",87.73],["2013-03-19",86.99],["2013-03-20",87.5],["2013-03-21",87.35],["2013-03-22",86.9],["2013-03-25",86.08],["2013-03-26",86.84],["2013-03-27",87.51],["2013-03-28",88.6],["2013-04-02",88.51],["2013-04-03",87.62],["2013-04-04",87.13],["2013-04-05",86.12],["2013-04-08",86.79],["2013-04-09",86.97],["2013-04-10",87.13],["2013-04-11",87.5],["2013-04-12",87.28],["2013-04-15",86.36],["2013-04-17",85.51],["2013-04-18",84.95],["2013-04-19",85.25],["2013-04-22",85.11],["2013-04-23",85.59],["2013-04-24",87.16],["2013-04-25",87.19],["2013-04-26",87.45],["2013-04-29",87.24],["2013-04-30",88.17],["2013-05-02",88.97],["2013-05-06",89.91],["2013-05-07",89.87],["2013-05-08",90.6],["2013-05-09",89.71],["2013-05-10",90.04],["2013-05-13",90.63],["2013-05-14",91.35],["2013-05-15",91.59],["2013-05-16",91.42],["2013-05-17",91.33],["2013-05-20",90.56],["2013-05-21",91.41],["2013-05-22",92.93],["2013-05-23",90.75],["2013-05-24",91.1],["2013-05-27",91.54],["2013-05-28",91.79],["2013-05-29",90.18],["2013-05-31",89.95],["2013-06-03",85.07],["2013-06-04",87.24],["2013-06-05",86.63],["2013-06-06",85],["2013-06-07",87.01],["2013-06-10",85.78],["2013-06-11",84.22],["2013-06-12",84.76],["2013-06-13",84.45],["2013-06-14",86.46],["2013-06-17",86.34],["2013-06-18",85.97],["2013-06-19",85.39],["2013-06-20",81.58],["2013-06-21",81.01],["2013-06-24",79.85],["2013-06-25",80.32],["2013-06-26",82.41],["2013-06-27",82.64],["2013-06-28",83.5],["2013-07-01",83.65],["2013-07-02",83.8],["2013-07-03",82.1],["2013-07-04",83.83],["2013-07-05",82.16],["2013-07-08",82.25],["2013-07-09",82.64],["2013-07-10",82.57],["2013-07-11",83.61],["2013-07-12",84.55],["2013-07-15",85.63],["2013-07-16",85.34],["2013-07-17",86],["2013-07-18",85.69],["2013-07-19",85.79],["2013-07-22",85.5],["2013-07-23",85.56],["2013-07-24",84.68],["2013-07-25",84.22],["2013-07-26",83.44],["2013-07-29",83.51],["2013-07-30",83.87],["2013-07-31",83.59],["2013-08-01",83.89],["2013-08-02",84.68],["2013-08-05",84.83],["2013-08-06",83.69],["2013-08-07",83.62],["2013-08-08",83.73],["2013-08-09",84.41],["2013-08-12",85.16],["2013-08-13",85.63],["2013-08-14",86.41],["2013-08-16",85.08],["2013-08-19",84.34],["2013-08-20",83.51],["2013-08-21",82.16],["2013-08-22",82.64],["2013-08-23",82.68],["2013-08-26",82.7],["2013-08-27",80.19],["2013-08-28",79.72],["2013-08-29",80.78],["2013-08-30",80.42],["2013-09-02",81.62],["2013-09-03",80.77],["2013-09-04",80.49],["2013-09-05",80.31],["2013-09-06",81.57],["2013-09-09",83.64],["2013-09-10",84.95],["2013-09-11",85.23],["2013-09-12",85.58],["2013-09-13",84.54],["2013-09-16",86.39],["2013-09-17",87.02],["2013-09-18",86.91],["2013-09-19",90.59],["2013-09-20",89.51],["2013-09-23",88.49],["2013-09-24",88.07],["2013-09-25",87.87],["2013-09-26",87.8],["2013-09-27",86.52],["2013-09-30",85.81],["2013-10-01",87.53],["2013-10-02",86.53],["2013-10-03",87.11],["2013-10-04",87.16],["2013-10-07",86.84],["2013-10-08",86.79],["2013-10-09",86.8],["2013-10-10",88.81],["2013-10-11",88.94],["2013-10-14",88.9],["2013-10-15",89.32],["2013-10-16",89.24],["2013-10-17",88.78],["2013-10-18",89.16],["2013-10-21",91.05],["2013-10-22",91.2],["2013-10-23",90.16],["2013-10-24",90.52],["2013-10-25",90.66],["2013-10-28",90.88],["2013-10-29",91.28],["2013-10-30",90.6],["2013-10-31",89.77],["2013-11-04",89.43],["2013-11-05",88],["2013-11-06",88.7],["2013-11-07",88.42],["2013-11-08",87.52],["2013-11-12",86.74],["2013-11-13",86.07],["2013-11-14",87.42],["2013-11-15",88.24],["2013-11-18",89.83],["2013-11-19",89.02],["2013-11-20",89.49],["2013-11-21",89.28],["2013-11-22",89.91],["2013-11-25",91.08],["2013-11-26",89.73],["2013-11-27",89.13],["2013-11-28",88.35],["2013-11-29",89.34],["2013-12-02",88.5],["2013-12-03",86.54],["2013-12-04",85.89],["2013-12-05",84.91],["2013-12-06",85.99],["2013-12-09",86.79],["2013-12-10",86.5],["2013-12-11",85.98],["2013-12-12",84.73],["2013-12-13",85.14],["2013-12-16",85.86],["2013-12-17",83.6],["2013-12-18",84.12],["2013-12-19",82.79],["2013-12-20",82.99],["2013-12-23",82.85],["2013-12-27",79.48],["2013-12-30",81.82],["2014-01-02",80.77],["2014-01-03",79.9],["2014-01-07",80.41],["2014-01-08",79.78],["2014-01-09",78.88],["2014-01-10",80.14],["2014-01-13",80.24],["2014-01-14",79.98],["2014-01-15",80.45],["2014-01-16",79.61],["2014-01-17",78.86],["2014-01-20",78.7],["2014-01-21",79.65],["2014-01-22",80.14],["2014-01-23",78.49],["2014-01-24",76.79],["2014-01-27",75.48],["2014-01-28",76.44],["2014-01-29",75.87],["2014-01-30",75.63],["2014-01-31",75.61],["2014-02-03",75.2],["2014-02-04",75.68],["2014-02-05",75.77],["2014-02-06",77.79],["2014-02-07",77.86],["2014-02-10",77.27],["2014-02-11",78.14],["2014-02-12",78.73],["2014-02-13",78.24],["2014-02-14",78.77],["2014-02-17",79],["2014-02-18",78.36],["2014-02-19",77.6],["2014-02-20",77.3],["2014-02-21",77.8],["2014-02-24",78.26],["2014-02-25",77.03],["2014-02-26",76.12],["2014-02-27",75.51],["2014-02-28",76.59],["2014-03-03",71.45],["2014-03-04",73.86],["2014-03-05",74.06],["2014-03-06",74.39],["2014-03-07",73.28],["2014-03-10",72.26],["2014-03-11",72.32],["2014-03-12",70.99],["2014-03-13",70.31],["2014-03-14",70],["2014-03-17",71.86],["2014-03-18",73.11],["2014-03-19",72.66],["2014-03-20",72.57],["2014-03-21",72.17],["2014-03-24",71.42],["2014-03-25",72.77],["2014-03-26",75.15],["2014-03-27",74.75],["2015-10-14",136.97],["2015-10-15",138.97],["2015-10-16",139.54],["2015-10-19",139.76],["2015-10-20",140.11],["2015-10-21",139.77],["2015-10-22",140.96],["2015-10-23",142.83],["2015-10-26",141.47],["2015-10-27",139.93],["2015-10-28",140.86],["2015-10-29",139.72],["2015-10-30",139.54],["2015-11-02",142.25],["2015-11-03",143.03],["2015-11-04",142.35],["2015-11-05",140.9],["2015-11-06",142.58],["2015-11-09",141.49],["2015-11-10",141.35],["2015-11-12",140.09],["2015-11-13",138.33],["2015-11-16",139.32],["2015-11-17",140.79],["2015-11-18",141.39],["2015-11-19",141.77],["2015-11-20",141.76],["2015-11-23",141.77],["2015-11-24",140.74],["2015-11-25",142.43],["2015-11-26",143.08],["2015-11-27",143.46],["2015-11-30",144.05],["2015-12-01",144.14],["2015-12-02",144.64],["2015-12-03",142.61],["2015-12-04",143.52],["2015-12-07",144.4],["2015-12-08",143.26],["2015-12-09",142.27],["2015-12-10",141.56],["2015-12-11",139.1],["2015-12-14",137.81],["2015-12-15",140],["2015-12-16",141.2],["2015-12-17",141.95],["2015-12-18",140.53],["2015-12-21",140.04],["2015-12-22",140.2],["2015-12-23",141.72],["2015-12-28",141.54],["2015-12-29",143.58],["2015-12-30",143.34],["2016-01-04",139.7],["2016-01-05",139.63],["2016-01-07",135.67],["2016-01-08",134.04],["2016-01-11",132.91],["2016-01-12",134.7],["2016-01-13",133.46],["2016-01-14",131.87],["2016-01-15",127.75],["2016-01-18",126.58],["2016-01-19",128.97],["2016-01-20",125.67],["2016-01-21",126.48],["2016-01-22",130.35],["2016-01-25",130.6],["2016-01-26",130.62],["2016-01-27",129.92],["2016-01-28",128.27],["2016-01-29",131.42],["2016-02-01",132.46],["2016-02-02",130.15],["2016-02-03",128.1],["2016-02-04",127.68],["2016-02-05",123.5],["2016-02-08",117.58],["2016-02-09",116.4],["2016-02-10",119.39],["2016-02-11",116.61],["2016-02-12",117.77],["2016-02-15",120.48],["2016-02-16",121.09],["2016-02-17",124.15],["2016-02-18",125.12],["2016-02-19",124.51],["2016-02-22",126.04],["2016-02-23",126.05],["2016-02-24",123.5],["2016-02-25",124.68],["2016-02-26",125.48],["2016-02-29",127.14],["2016-03-01",130.23],["2016-03-02",129.69],["2016-03-03",130.39],["2016-03-04",131.5],["2016-03-07",130.84],["2016-03-08",128.75],["2016-03-09",128.49],["2016-03-10",126.51],["2016-03-11",128.91],["2016-03-14",129.81],["2016-03-15",129.34],["2016-03-16",130.03],["2016-03-17",129.69],["2016-03-18",130.46],["2016-03-21",129.9],["2016-03-22",129.48],["2016-03-23",129.82],["2016-03-24",129.05],["2016-03-29",129.75],["2016-03-30",131.23],["2016-03-31",131.29],["2016-04-01",131.39],["2016-04-04",131.28],["2016-04-05",128.86],["2016-04-06",129.26],["2016-04-07",128.49],["2016-04-08",129.2],["2016-04-11",128.67],["2016-04-12",128.65],["2016-04-13",130.64],["2016-04-14",131.01],["2016-04-15",130.41],["2016-04-18",130.73],["2016-04-19",131.32],["2016-04-20",131.74],["2016-04-21",131.15],["2016-04-22",130.74],["2016-04-25",130.34],["2016-04-26",130.27],["2016-04-27",131.67],["2016-04-28",131.04],["2016-04-29",129.61],["2016-05-02",129.59],["2016-05-04",127.01],["2016-05-05",127.34],["2016-05-06",126.98],["2016-05-09",127.85],["2016-05-10",129.12],["2016-05-11",128.56],["2016-05-12",128.14],["2016-05-13",128.76],["2016-05-16",129.09],["2016-05-17",128.14],["2016-05-18",129.84],["2016-05-19",129.32],["2016-05-20",131.2],["2016-05-23",131.44],["2016-05-24",133.34],["2016-05-25",134.04],["2016-05-27",134.56],["2016-05-30",134.45],["2016-05-31",134.68],["2016-06-01",134.56],["2016-06-02",135.3],["2016-06-03",134.97],["2016-06-06",135.08],["2016-06-07",135.76],["2016-06-08",135.53],["2016-06-09",134.94],["2016-06-10",132.51],["2016-06-13",130.66],["2016-06-14",129.38],["2016-06-15",129.81],["2016-06-16",129.32],["2016-06-17",130.4],["2016-06-20",133.47],["2016-06-21",133.23],["2016-06-22",132.68],["2016-06-23",134.55],["2016-06-24",128.77],["2016-06-27",123.8],["2016-06-28",125.86],["2016-06-29",128.15],["2016-06-30",129.13],["2016-07-01",129.92],["2016-07-04",128.99],["2016-07-05",127.1],["2016-07-06",126.12],["2016-07-07",127.41],["2016-07-08",130.02],["2016-07-11",131.13],["2016-07-12",132.87],["2016-07-13",132.61],["2016-07-14",133.53],["2016-07-15",133.15],["2016-07-18",133.84],["2016-07-19",134.2],["2016-07-20",136.38],["2016-07-21",135.5],["2016-07-22",136.43],["2016-07-25",137.14],["2016-07-26",138.07],["2016-07-27",138.69],["2016-07-28",139.22],["2016-07-29",139.07],["2016-08-01",140.37],["2016-08-02",138.3],["2016-08-03",137.05],["2016-08-04",137.75],["2016-08-05",139.24],["2016-08-08",139.1],["2016-08-09",140.81],["2016-08-10",141.14],["2016-08-11",142],["2016-08-12",141.97],["2016-08-16",140.84],["2016-08-17",139.65],["2016-08-18",140.79],["2016-08-19",140.64],["2016-08-22",141.01],["2016-08-23",142.98],["2016-08-24",142.15],["2016-08-25",141.25],["2016-08-26",141.79],["2016-08-29",142.11],["2016-08-30",142.18],["2016-08-31",141.76],["2016-09-01",142.75],["2016-09-02",143.74],["2016-09-05",143.34],["2016-09-06",143.63],["2016-09-07",143.34],["2016-09-08",142.8],["2016-09-09",141.04],["2016-09-12",140.4],["2016-09-13",139.48],["2016-09-14",139.98],["2016-09-15",140.86],["2016-09-16",140.45],["2016-09-19",141.43],["2016-09-20",141.69],["2016-09-21",142.28],["2016-09-22",144.3],["2016-09-23",143.34],["2016-09-26",142.82],["2016-09-27",142.89],["2016-09-28",144.1],["2016-09-29",143.34],["2016-09-30",143.84],["2016-10-03",144.41],["2016-10-04",145.07],["2016-10-05",144.8],["2016-10-06",144.19],["2016-10-07",143.39],["2016-10-10",144.72],["2016-10-11",143.54],["2016-10-12",143.18],["2016-10-13",142.4],["2016-10-14",142.47],["2016-10-17",142.01],["2016-10-18",142.07],["2016-10-19",143.13],["2016-10-20",142.75],["2016-10-21",142.8],["2016-10-24",143.13],["2016-10-25",141.82],["2016-10-26",141.44],["2016-10-27",141.93],["2016-10-28",141.69],["2016-10-31",141.46],["2016-11-02",139.09],["2016-11-03",139.1],["2016-11-04",137.9],["2016-11-07",140.13],["2016-11-08",140.36],["2016-11-09",141.24],["2016-11-10",140.8],["2016-11-14",140.14],["2016-11-15",141.43],["2016-11-16",141.78],["2016-11-17",142.67],["2016-11-18",143.19],["2016-11-21",144.01],["2016-11-22",144.96],["2016-11-23",144.66],["2016-11-24",144.99],["2016-11-25",144.53],["2016-11-28",143.8],["2016-11-29",143.95],["2016-11-30",142.92],["2016-12-01",141.22],["2016-12-02",140.76],["2016-12-05",142.62],["2016-12-06",143.36],["2016-12-07",144.5],["2016-12-08",146.02],["2016-12-09",146.33],["2016-12-12",145.21],["2016-12-13",145.5],["2016-12-14",144.96],["2016-12-15",145.36],["2016-12-16",145.57],["2016-12-19",145.68],["2016-12-20",145.73],["2016-12-21",145.99],["2016-12-22",145.48],["2016-12-23",145.62],["2016-12-27",146.52],["2016-12-28",146.39],["2016-12-29",145.87],["2016-12-30",145.93],["2017-01-02",146.74],["2017-01-03",147.41],["2017-01-04",147.57],["2017-01-05",147.35],["2017-01-09",148.38],["2017-01-10",148.31],["2017-01-11",149.02],["2017-01-12",148.01],["2017-01-13",150.29],["2017-01-16",149.51],["2017-01-17",148.43],["2017-01-18",149.68],["2017-01-19",149.74],["2017-01-20",149.1],["2017-01-23",148.81],["2017-01-24",150.34],["2017-01-25",151.97],["2017-01-26",151.95],["2017-01-27",153.1],["2017-01-30",151.83],["2017-01-31",152.16],["2017-02-01",152.84],["2017-02-02",153.1],["2017-02-03",154.46],["2017-02-06",153.75],["2017-02-07",154.18],["2017-02-08",154.59],["2017-02-09",154.59],["2017-02-10",154.26],["2017-02-13",155.21],["2017-02-14",155.48],["2017-02-15",155.7],["2017-02-16",155.3],["2017-02-17",155.66],["2017-02-20",155.7],["2017-02-21",156.87],["2017-02-22",156.61],["2017-02-23",156.2],["2017-02-24",155.17],["2017-02-27",156.39],["2017-02-28",156.49],["2017-03-01",158.93],["2017-03-02",158.98],["2017-03-03",158.33],["2017-03-06",157.21],["2017-03-07",157.57],["2017-03-08",158.37],["2017-03-09",158.18],["2017-03-10",158.51],["2017-03-13",159.25],["2017-03-14",159.69],["2017-03-15",160.07],["2017-03-16",161.05],["2017-03-17",161.5],["2017-03-20",161.08],["2017-03-21",159],["2017-03-22",158.6],["2017-03-23",160.12],["2017-03-24",161.63],["2017-03-27",160.93],["2017-03-28",161.96],["2017-03-29",162.05],["2017-03-30",163.24],["2017-03-31",163.51],["2017-04-03",163.13],["2017-04-04",163.88],["2017-04-05",163.08],["2017-04-06",163.41],["2017-04-07",163.9],["2017-04-10",163.73],["2017-04-11",161.4],["2017-04-12",161.62],["2017-04-13",161.94],["2017-04-18",160.47],["2017-04-19",161.8],["2017-04-20",162.83],["2017-04-21",161.9],["2017-04-24",166.33],["2017-04-25",167.44],["2017-04-26",167.98],["2017-04-27",168.75],["2017-04-28",169.4],["2017-05-02",171.57],["2017-05-04",171.44],["2017-05-05",172.43],["2017-05-08",171.83],["2017-05-09",173.01],["2017-05-10",173.46],["2017-05-11",172.53],["2017-05-12",173.28],["2017-05-15",174.35],["2017-05-16",174.65],["2017-05-17",170.65],["2017-05-18",170.84],["2017-05-19",172.21],["2017-05-22",172.6],["2017-05-23",173.43],["2017-05-24",174.14],["2017-05-25",174.8],["2017-05-26",175.61],["2017-05-29",175.48],["2017-05-30",175.69],["2017-05-31",174.96],["2017-06-01",177.01],["2017-06-02",177.78],["2017-06-05",176.72],["2017-06-06",176.59],["2017-06-07",176.39],["2017-06-08",177.05],["2017-06-09",176.01],["2017-06-12",171.19],["2017-06-13",173.25],["2017-06-14",172.87],["2017-06-16",173.06],["2017-06-19",176.06],["2017-06-20",174.37],["2017-06-21",175.34],["2017-06-22",175.73],["2017-06-23",176.13],["2017-06-26",175.55],["2017-06-27",172.66],["2017-06-28",172.97],["2017-06-29",169.22],["2017-06-30",169.55],["2017-07-03",169.57],["2017-07-04",168.89],["2017-07-05",170.57],["2017-07-06",169.08],["2017-07-07",170.35],["2017-07-10",172.31],["2017-07-11",172.95],["2017-07-12",175.67],["2017-07-13",175.25],["2017-07-14",175.26],["2017-07-17",175.89],["2017-07-18",174.92],["2017-07-19",176.4],["2017-07-20",176.21],["2017-07-21",174.91],["2017-07-24",175.33],["2017-07-25",175.58],["2017-07-26",177.67],["2017-07-27",178.14],["2017-07-28",177.59],["2017-07-31",177.94],["2017-08-01",180.52],["2017-08-02",180.31],["2017-08-03",180.12],["2017-08-04",181.48],["2017-08-07",182.06],["2017-08-08",181.7],["2017-08-09",180.47],["2017-08-10",177.68],["2017-08-11",177.04],["2017-08-14",179.77],["2017-08-16",180.9],["2017-08-17",179.2],["2017-08-18",178.68],["2017-08-21",178.2],["2017-08-22",180.48],["2017-08-23",179.87],["2017-08-24",179.67],["2017-08-25",179.54],["2017-08-28",179.11],["2017-08-29",177.8],["2017-08-30",180.09],["2017-08-31",182.38],["2017-09-01",183.4],["2017-09-04",182.97],["2017-09-05",183.18],["2017-09-06",183.04],["2017-09-07",184.85],["2017-09-08",185.05],["2017-09-11",187.82],["2017-09-12",189],["2017-09-13",188.27],["2017-09-14",188.96],["2017-09-15",189.09],["2017-09-18",190.81],["2017-09-19",191.57],["2017-09-20",191],["2017-09-21",191.25],["2017-09-22",191.73],["2017-09-25",188.73],["2017-09-26",188.42],["2017-09-27",189.01],["2017-09-28",189.87],["2017-09-29",191],["2017-10-02",193.09],["2017-10-03",192.44],["2017-10-04",192.54],["2017-10-05",193.31],["2017-10-06",193.12],["2017-10-09",192.74],["2017-10-10",192.21],["2017-10-11",193.93],["2017-10-12",194.72],["2017-10-13",194.46],["2017-10-16",195.69],["2017-10-17",194.96],["2017-10-18",194.8],["2017-10-19",191.24],["2017-10-20",192.2],["2017-10-23",192.93],["2017-10-24",193.07],["2017-10-25",191.87],["2017-10-26",195.69],["2017-10-27",197.38],["2017-10-30",198.29],["2017-10-31",199.06],["2017-11-02",197.65],["2017-11-03",199.39],["2017-11-06",199.54],["2017-11-07",197.24],["2017-11-08",196.71],["2017-11-09",194.27],["2017-11-10",195.23],["2017-11-13",194.37],["2017-11-14",195.3],["2017-11-15",193.56],["2017-11-16",196.61],["2017-11-17",196.51],["2017-11-20",197.82],["2017-11-21",200.84],["2017-11-22",199.19],["2017-11-23",199.49],["2017-11-24",200.52],["2017-11-27",198.88],["2017-11-28",199.21],["2017-11-29",193.87],["2017-11-30",194.84],["2017-12-01",192.75],["2017-12-04",190.3],["2017-12-05",191.37],["2017-12-06",190.68],["2017-12-07",192.19],["2017-12-08",193.13],["2017-12-11",193.14],["2017-12-12",192.88],["2017-12-13",194.03],["2017-12-14",193.44],["2017-12-15",195.11],["2017-12-18",196.85],["2017-12-19",197.08],["2017-12-20",195.96],["2017-12-21",196.26],["2017-12-22",195.98],["2017-12-27",195.52],["2017-12-28",195.78],["2017-12-29",194.69],["2018-01-03",201.05],["2018-01-04",202.64],["2018-01-05",205.94],["2018-01-08",207],["2018-01-09",207.4],["2018-01-10",206.32],["2018-01-11",208.14],["2018-01-12",208.77],["2018-01-15",208.87],["2018-01-16",207.3],["2018-01-17",209.83],["2018-01-18",211.51],["2018-01-19",213.79],["2018-01-22",213.8],["2018-01-23",214.46],["2018-01-24",210.8],["2018-01-25",210.47],["2018-01-26",212.65],["2018-01-29",211.97],["2018-01-30",209.62],["2018-01-31",211.28],["2018-02-01",210.89],["2018-02-02",207.12],["2018-02-05",202.01],["2018-02-06",201.77],["2018-02-07",205.62],["2018-02-08",197.37],["2018-02-09",197.32],["2018-02-12",200.31],["2018-02-13",200.61],["2018-02-14",205.48],["2018-02-15",207.93],["2018-02-16",208.72],["2018-02-19",207.84],["2018-02-20",209.93],["2018-02-21",208.57],["2018-02-22",207.26],["2018-02-23",209.47],["2018-02-26",210.8],["2018-02-27",209.97],["2018-02-28",209.78],["2018-03-01",205.96],["2018-03-02",204.09],["2018-03-05",206.52],["2018-03-06",208.95],["2018-03-07",211.49],["2018-03-08",212.57],["2018-03-09",214.66],["2018-03-12",215.39],["2018-03-13",213.31],["2018-03-14",213.52],["2018-03-15",214.71],["2018-03-16",213.5],["2018-03-19",209.78],["2018-03-20",212.96],["2018-03-21",211.74],["2018-03-22",206.71],["2018-03-23",201.61],["2018-03-26",204.08],["2018-03-27",201.26],["2018-03-28",197.03],["2018-03-29",198.89],["2018-04-03",196.03],["2018-04-04",194.78],["2018-04-05",199.06],["2018-04-06",196.99],["2018-04-09",198.18],["2018-04-10",201.2],["2018-04-11",199.53],["2018-04-12",201.47],["2018-04-13",200.94],["2018-04-16",201.38],["2018-04-17",205.81],["2018-04-18",206.43],["2018-04-19",203.91],["2018-04-20",202.8],["2018-04-23",202.45],["2018-04-24",200.05],["2018-04-25",196.78],["2018-04-26",199.55],["2018-04-27",197.96],["2018-04-30",198.32],["2018-05-02",200.17],["2018-05-04",203.57],["2018-05-07",205.55],["2018-05-08",207.01],["2018-05-09",209.57],["2018-05-10",211.65],["2018-05-11",211.51],["2018-05-14",210.51],["2018-05-15",209.44],["2018-05-16",210.67],["2018-05-17",211.81],["2018-05-18",212.18],["2018-05-21",213.04],["2018-05-22",211.62],["2018-05-23",211.55],["2018-05-24",211.45],["2018-05-25",211.91],["2018-05-28",212.03],["2018-05-29",209.93],["2018-05-30",211.59],["2018-06-01",214.33],["2018-06-04",215.02],["2018-06-05",217.03],["2018-06-06",218.38],["2018-06-07",217.24],["2018-06-08",217.8],["2018-06-11",218.69],["2018-06-12",220.13],["2018-06-13",221.79],["2018-06-14",223.2],["2018-06-15",221.26],["2018-06-18",220.98],["2018-06-19",217.65],["2018-06-20",218.28],["2018-06-21",216.04],["2018-06-22",215.08],["2018-06-25",209.03],["2018-06-26",210.35],["2018-06-27",208.44],["2018-06-28",207.44]]}]}